시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,740	630	+ 29.86%	836,475	2,261
14:33	2,740	630	+ 29.86%	836,444	2,261
14:31	2,740	630	+ 29.86%	836,412	2,261
14:30	2,740	630	+ 29.86%	836,216	2,260
14:28	2,740	630	+ 29.86%	835,908	2,260
14:26	2,740	630	+ 29.86%	835,906	2,260
14:23	2,740	630	+ 29.86%	835,595	2,259
14:20	2,740	630	+ 29.86%	835,587	2,259
14:19	2,740	630	+ 29.86%	834,587	2,256
14:11	2,740	630	+ 29.86%	833,587	2,253