시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,740	630	+ 29.86%	541,877	1,454
09:13	2,740	630	+ 29.86%	536,182	1,438
09:12	2,740	630	+ 29.86%	533,943	1,432
09:11	2,740	630	+ 29.86%	528,392	1,417
09:10	2,740	630	+ 29.86%	522,054	1,400
09:09	2,740	630	+ 29.86%	513,580	1,376
09:08	2,740	630	+ 29.86%	503,319	1,348
09:07	2,740	630	+ 29.86%	492,998	1,320
09:06	2,740	630	+ 29.86%	476,093	1,274
09:05	2,740	630	+ 29.86%	464,465	1,242