시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,740	630	+ 29.86%	558,145	1,498
09:23	2,740	630	+ 29.86%	557,697	1,497
09:22	2,740	630	+ 29.86%	557,248	1,496
09:21	2,740	630	+ 29.86%	555,142	1,490
09:20	2,740	630	+ 29.86%	553,860	1,487
09:19	2,740	630	+ 29.86%	552,108	1,482
09:18	2,740	630	+ 29.86%	551,662	1,481
09:17	2,740	630	+ 29.86%	551,405	1,480
09:16	2,740	630	+ 29.86%	549,992	1,476
09:15	2,740	630	+ 29.86%	542,997	1,457