시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,740	630	+ 29.86%	566,522	1,521
09:33	2,740	630	+ 29.86%	565,916	1,520
09:32	2,740	630	+ 29.86%	565,430	1,518
09:31	2,740	630	+ 29.86%	565,410	1,518
09:30	2,740	630	+ 29.86%	562,244	1,510
09:29	2,740	630	+ 29.86%	562,024	1,509
09:28	2,740	630	+ 29.86%	561,864	1,509
09:27	2,740	630	+ 29.86%	561,731	1,508
09:26	2,740	630	+ 29.86%	560,898	1,506
09:25	2,740	630	+ 29.86%	560,836	1,506