시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,740	630	+ 29.86%	570,308	1,532
09:43	2,740	630	+ 29.86%	570,298	1,532
09:42	2,740	630	+ 29.86%	570,097	1,531
09:41	2,740	630	+ 29.86%	570,086	1,531
09:40	2,740	630	+ 29.86%	569,804	1,530
09:39	2,740	630	+ 29.86%	569,677	1,530
09:38	2,740	630	+ 29.86%	569,475	1,530
09:37	2,740	630	+ 29.86%	567,770	1,525
09:36	2,740	630	+ 29.86%	567,158	1,523
09:35	2,740	630	+ 29.86%	566,742	1,522