시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,740	630	+ 29.86%	837,033	2,263
14:55	2,740	630	+ 29.86%	836,993	2,263
14:53	2,740	630	+ 29.86%	836,992	2,263
14:51	2,740	630	+ 29.86%	836,962	2,262
14:50	2,740	630	+ 29.86%	836,823	2,262
14:46	2,740	630	+ 29.86%	836,822	2,262
14:45	2,740	630	+ 29.86%	836,812	2,262
14:44	2,740	630	+ 29.86%	836,808	2,262
14:42	2,740	630	+ 29.86%	836,535	2,261
14:39	2,740	630	+ 29.86%	836,534	2,261