시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,740	630	+ 29.86%	629,992	1,695
09:54	2,740	630	+ 29.86%	574,090	1,542
09:53	2,740	630	+ 29.86%	574,074	1,542
09:51	2,740	630	+ 29.86%	571,685	1,536
09:50	2,740	630	+ 29.86%	571,672	1,536
09:49	2,740	630	+ 29.86%	571,670	1,536
09:48	2,740	630	+ 29.86%	571,669	1,536
09:47	2,740	630	+ 29.86%	571,667	1,536
09:46	2,740	630	+ 29.86%	571,211	1,534
09:45	2,740	630	+ 29.86%	570,528	1,532