시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,740	630	+ 29.86%	788,839	2,131
10:04	2,740	630	+ 29.86%	786,861	2,125
10:03	2,740	630	+ 29.86%	786,761	2,125
10:02	2,740	630	+ 29.86%	777,843	2,100
10:01	2,740	630	+ 29.86%	777,722	2,100
10:00	2,740	630	+ 29.86%	777,592	2,100
09:59	2,740	630	+ 29.86%	777,380	2,099
09:58	2,740	630	+ 29.86%	705,654	1,903
09:57	2,740	630	+ 29.86%	702,104	1,893
09:56	2,740	630	+ 29.86%	630,258	1,696