시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,740	630	+ 29.86%	793,496	2,143
10:15	2,740	630	+ 29.86%	793,444	2,143
10:14	2,740	630	+ 29.86%	792,961	2,142
10:13	2,740	630	+ 29.86%	791,961	2,139
10:12	2,740	630	+ 29.86%	791,946	2,139
10:11	2,740	630	+ 29.86%	791,914	2,139
10:10	2,740	630	+ 29.86%	790,206	2,134
10:09	2,740	630	+ 29.86%	789,706	2,133
10:08	2,740	630	+ 29.86%	789,684	2,133
10:07	2,740	630	+ 29.86%	788,914	2,131