시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,740	630	+ 29.86%	798,132	2,156
10:36	2,740	630	+ 29.86%	797,658	2,155
10:35	2,740	630	+ 29.86%	797,648	2,155
10:34	2,740	630	+ 29.86%	797,594	2,155
10:33	2,740	630	+ 29.86%	797,553	2,154
10:32	2,740	630	+ 29.86%	797,540	2,154
10:30	2,740	630	+ 29.86%	797,520	2,154
10:29	2,740	630	+ 29.86%	797,509	2,154
10:28	2,740	630	+ 29.86%	797,159	2,153
10:27	2,740	630	+ 29.86%	797,082	2,153