시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,740	630	+ 29.86%	799,351	2,159
10:49	2,740	630	+ 29.86%	799,350	2,159
10:48	2,740	630	+ 29.86%	799,152	2,159
10:45	2,740	630	+ 29.86%	798,856	2,158
10:44	2,740	630	+ 29.86%	798,730	2,158
10:43	2,740	630	+ 29.86%	798,530	2,157
10:42	2,740	630	+ 29.86%	798,481	2,157
10:41	2,740	630	+ 29.86%	798,474	2,157
10:40	2,740	630	+ 29.86%	798,174	2,156
10:39	2,740	630	+ 29.86%	798,172	2,156