시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,740	630	+ 29.86%	801,137	2,164
11:00	2,740	630	+ 29.86%	800,909	2,164
10:59	2,740	630	+ 29.86%	800,509	2,163
10:58	2,740	630	+ 29.86%	800,506	2,163
10:57	2,740	630	+ 29.86%	799,919	2,161
10:56	2,740	630	+ 29.86%	799,519	2,160
10:55	2,740	630	+ 29.86%	799,464	2,160
10:54	2,740	630	+ 29.86%	799,427	2,160
10:53	2,740	630	+ 29.86%	799,425	2,160
10:51	2,740	630	+ 29.86%	799,420	2,160