시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,740	630	+ 29.86%	803,940	2,172
11:14	2,740	630	+ 29.86%	803,440	2,171
11:13	2,740	630	+ 29.86%	803,439	2,171
11:10	2,740	630	+ 29.86%	803,438	2,171
11:08	2,740	630	+ 29.86%	803,388	2,170
11:07	2,740	630	+ 29.86%	802,368	2,168
11:06	2,740	630	+ 29.86%	802,168	2,167
11:05	2,740	630	+ 29.86%	802,165	2,167
11:03	2,740	630	+ 29.86%	802,159	2,167
11:02	2,740	630	+ 29.86%	801,138	2,164