시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,740	630	+ 29.86%	811,675	2,193
11:34	2,740	630	+ 29.86%	811,657	2,193
11:33	2,740	630	+ 29.86%	811,626	2,193
11:32	2,740	630	+ 29.86%	811,126	2,192
11:31	2,740	630	+ 29.86%	811,096	2,192
11:24	2,740	630	+ 29.86%	811,095	2,192
11:23	2,740	630	+ 29.86%	811,054	2,191
11:21	2,740	630	+ 29.86%	811,053	2,191
11:20	2,740	630	+ 29.86%	805,053	2,175
11:17	2,740	630	+ 29.86%	803,941	2,172