시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	630	+ 29.86%	838,935	2,268
15:14	2,740	630	+ 29.86%	838,246	2,266
15:13	2,740	630	+ 29.86%	838,141	2,266
15:12	2,740	630	+ 29.86%	838,140	2,266
15:10	2,740	630	+ 29.86%	837,969	2,265
15:09	2,740	630	+ 29.86%	837,876	2,265
15:07	2,740	630	+ 29.86%	837,867	2,265
15:05	2,740	630	+ 29.86%	837,866	2,265
15:04	2,740	630	+ 29.86%	837,846	2,265
15:03	2,740	630	+ 29.86%	837,040	2,263