시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,000	220	- 3.54%	1,530,488	10,178
13:59	6,040	180	- 2.89%	1,527,132	10,158
13:58	5,990	230	- 3.70%	1,525,303	10,147
13:57	5,990	230	- 3.70%	1,522,672	10,132
13:56	5,950	270	- 4.34%	1,521,374	10,124
13:55	5,990	230	- 3.70%	1,515,143	10,087
13:54	5,920	300	- 4.82%	1,507,859	10,043
13:53	5,990	230	- 3.70%	1,488,886	9,931
13:52	5,990	230	- 3.70%	1,486,462	9,916
13:51	5,980	240	- 3.86%	1,482,348	9,891