| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 5,940 | 280 | - 4.50% | 1,552,745 | 10,311 |
| 14:09 | 5,930 | 290 | - 4.66% | 1,550,220 | 10,296 |
| 14:08 | 5,950 | 270 | - 4.34% | 1,543,261 | 10,255 |
| 14:07 | 5,950 | 270 | - 4.34% | 1,541,347 | 10,243 |
| 14:06 | 5,960 | 260 | - 4.18% | 1,539,128 | 10,230 |
| 14:05 | 5,960 | 260 | - 4.18% | 1,538,717 | 10,228 |
| 14:04 | 5,970 | 250 | - 4.02% | 1,536,740 | 10,216 |
| 14:03 | 6,010 | 210 | - 3.38% | 1,534,733 | 10,204 |
| 14:02 | 6,020 | 200 | - 3.22% | 1,534,332 | 10,201 |
| 14:01 | 6,010 | 210 | - 3.38% | 1,531,720 | 10,186 |