| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,970 | 250 | - 4.02% | 1,587,513 | 10,516 |
| 14:19 | 5,970 | 250 | - 4.02% | 1,585,782 | 10,506 |
| 14:18 | 5,960 | 260 | - 4.18% | 1,585,279 | 10,503 |
| 14:17 | 5,950 | 270 | - 4.34% | 1,583,785 | 10,494 |
| 14:16 | 5,980 | 240 | - 3.86% | 1,581,680 | 10,482 |
| 14:15 | 5,930 | 290 | - 4.66% | 1,576,830 | 10,453 |
| 14:14 | 5,950 | 270 | - 4.34% | 1,575,728 | 10,446 |
| 14:13 | 5,850 | 370 | - 5.95% | 1,570,099 | 10,413 |
| 14:12 | 5,920 | 300 | - 4.82% | 1,554,882 | 10,324 |
| 14:11 | 5,940 | 280 | - 4.50% | 1,554,261 | 10,320 |