| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,890 | 330 | - 5.31% | 1,613,269 | 10,669 |
| 14:29 | 5,880 | 340 | - 5.47% | 1,611,540 | 10,659 |
| 14:28 | 5,860 | 360 | - 5.79% | 1,610,672 | 10,654 |
| 14:27 | 5,920 | 300 | - 4.82% | 1,603,098 | 10,609 |
| 14:26 | 5,940 | 280 | - 4.50% | 1,598,232 | 10,580 |
| 14:25 | 5,970 | 250 | - 4.02% | 1,594,681 | 10,559 |
| 14:24 | 5,980 | 240 | - 3.86% | 1,592,670 | 10,547 |
| 14:23 | 5,970 | 250 | - 4.02% | 1,592,235 | 10,544 |
| 14:22 | 5,940 | 280 | - 4.50% | 1,591,467 | 10,540 |
| 14:21 | 5,950 | 270 | - 4.34% | 1,590,315 | 10,533 |