시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,830	390	- 6.27%	1,644,256	10,850
14:39	5,800	420	- 6.75%	1,635,871	10,801
14:38	5,860	360	- 5.79%	1,621,735	10,719
14:37	5,870	350	- 5.63%	1,619,457	10,705
14:36	5,870	350	- 5.63%	1,618,611	10,700
14:35	5,880	340	- 5.47%	1,618,154	10,698
14:34	5,880	340	- 5.47%	1,617,256	10,692
14:33	5,870	350	- 5.63%	1,616,433	10,688
14:32	5,870	350	- 5.63%	1,615,668	10,683
14:31	5,890	330	- 5.31%	1,614,401	10,676