시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,880	340	- 5.47%	1,650,786	10,888
14:49	5,890	330	- 5.31%	1,650,287	10,885
14:48	5,870	350	- 5.63%	1,649,954	10,883
14:47	5,840	380	- 6.11%	1,649,338	10,879
14:46	5,830	390	- 6.27%	1,648,792	10,876
14:45	5,830	390	- 6.27%	1,648,493	10,874
14:44	5,830	390	- 6.27%	1,647,727	10,870
14:43	5,860	360	- 5.79%	1,646,179	10,861
14:42	5,850	370	- 5.95%	1,645,792	10,859
14:41	5,870	350	- 5.63%	1,644,996	10,854