| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,910 | 310 | - 4.98% | 1,663,542 | 10,963 |
| 14:59 | 5,920 | 300 | - 4.82% | 1,663,517 | 10,962 |
| 14:58 | 5,870 | 350 | - 5.63% | 1,660,881 | 10,947 |
| 14:57 | 5,880 | 340 | - 5.47% | 1,660,609 | 10,945 |
| 14:56 | 5,880 | 340 | - 5.47% | 1,660,297 | 10,943 |
| 14:55 | 5,820 | 400 | - 6.43% | 1,656,970 | 10,924 |
| 14:54 | 5,830 | 390 | - 6.27% | 1,656,594 | 10,922 |
| 14:53 | 5,840 | 380 | - 6.11% | 1,655,196 | 10,914 |
| 14:52 | 5,840 | 380 | - 6.11% | 1,654,989 | 10,913 |
| 14:51 | 5,850 | 370 | - 5.95% | 1,653,941 | 10,906 |