시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,150	70	- 1.13%	3,282	20
09:10	6,180	40	- 0.64%	2,630	16
09:09	6,180	40	- 0.64%	2,598	16
09:08	6,140	80	- 1.29%	2,573	16
09:07	6,140	80	- 1.29%	1,913	12
09:06	6,140	80	- 1.29%	1,812	11
09:05	6,140	80	- 1.29%	1,518	9
09:04	6,150	70	- 1.13%	1,495	9
09:02	6,150	70	- 1.13%	1,195	7
09:01	6,180	40	- 0.64%	1,014	6