시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,170	50	- 0.80%	5,435	33
09:20	6,160	60	- 0.97%	5,375	33
09:19	6,160	60	- 0.97%	4,875	30
09:18	6,170	50	- 0.80%	4,873	30
09:17	6,160	60	- 0.97%	4,429	27
09:16	6,170	50	- 0.80%	4,424	27
09:15	6,180	40	- 0.64%	4,415	27
09:14	6,150	70	- 1.13%	4,414	27
09:13	6,140	80	- 1.29%	4,114	25
09:12	6,150	70	- 1.13%	4,044	25