시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,100	120	- 1.93%	10,711	66
09:32	6,100	120	- 1.93%	10,707	66
09:30	6,100	120	- 1.93%	10,588	65
09:29	6,100	120	- 1.93%	10,244	63
09:28	6,100	120	- 1.93%	9,112	56
09:27	6,110	110	- 1.77%	8,625	53
09:26	6,120	100	- 1.61%	8,303	51
09:24	6,130	90	- 1.45%	6,532	40
09:23	6,160	60	- 0.97%	5,445	34
09:22	6,170	50	- 0.80%	5,444	34