시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,110	110	- 1.77%	11,700	72
09:46	6,110	110	- 1.77%	11,699	72
09:44	6,100	120	- 1.93%	11,466	70
09:43	6,110	110	- 1.77%	11,446	70
09:42	6,090	130	- 2.09%	11,423	70
09:41	6,110	110	- 1.77%	11,421	70
09:40	6,120	100	- 1.61%	11,411	70
09:38	6,120	100	- 1.61%	11,162	68
09:36	6,090	130	- 2.09%	11,157	68
09:34	6,100	120	- 1.93%	10,712	66