시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,050	170	- 2.73%	22,506	137
10:01	6,050	170	- 2.73%	21,887	133
10:00	6,060	160	- 2.57%	21,870	133
09:58	6,060	160	- 2.57%	21,841	133
09:57	6,060	160	- 2.57%	20,271	124
09:56	6,040	180	- 2.89%	19,218	117
09:55	6,040	180	- 2.89%	19,203	117
09:54	6,080	140	- 2.25%	14,179	87
09:53	6,080	140	- 2.25%	14,159	87
09:52	6,070	150	- 2.41%	14,156	87