시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,050	170	- 2.73%	30,730	187
10:11	6,050	170	- 2.73%	28,658	174
10:10	6,030	190	- 3.06%	28,657	174
10:09	6,060	160	- 2.57%	27,632	168
10:08	6,060	160	- 2.57%	27,631	168
10:07	6,050	170	- 2.73%	26,833	163
10:06	6,020	200	- 3.22%	26,816	163
10:05	6,040	180	- 2.89%	25,424	155
10:04	6,050	170	- 2.73%	23,869	145
10:03	6,050	170	- 2.73%	23,867	145