시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,070	150	- 2.41%	34,556	210
10:24	6,040	180	- 2.89%	34,433	209
10:22	6,040	180	- 2.89%	34,432	209
10:21	6,080	140	- 2.25%	34,311	208
10:20	6,040	180	- 2.89%	34,310	208
10:18	6,090	130	- 2.09%	34,289	208
10:17	6,060	160	- 2.57%	33,487	203
10:16	6,060	160	- 2.57%	33,297	202
10:15	6,060	160	- 2.57%	33,267	202
10:14	6,040	180	- 2.89%	31,578	192