시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,040	180	- 2.89%	37,389	227
10:52	6,040	180	- 2.89%	37,348	227
10:51	6,040	180	- 2.89%	37,347	227
10:50	6,040	180	- 2.89%	37,078	225
10:49	6,050	170	- 2.73%	36,788	223
10:48	6,060	160	- 2.57%	36,749	223
10:46	6,060	160	- 2.57%	36,748	223
10:43	6,050	170	- 2.73%	36,747	223
10:42	6,060	160	- 2.57%	36,745	223
10:40	6,060	160	- 2.57%	36,488	222