시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,880	340	- 5.47%	1,670,419	11,003
15:09	5,870	350	- 5.63%	1,670,226	11,002
15:08	5,890	330	- 5.31%	1,669,273	10,996
15:07	5,880	340	- 5.47%	1,669,158	10,996
15:06	5,880	340	- 5.47%	1,668,733	10,993
15:05	5,870	350	- 5.63%	1,668,217	10,990
15:04	5,890	330	- 5.31%	1,666,040	10,977
15:03	5,910	310	- 4.98%	1,665,423	10,974
15:02	5,870	350	- 5.63%	1,665,194	10,972
15:01	5,860	360	- 5.79%	1,664,458	10,968