시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,080	140	- 2.25%	39,410	239
11:33	6,060	160	- 2.57%	39,309	239
11:28	6,080	140	- 2.25%	39,288	238
11:26	6,060	160	- 2.57%	39,287	238
11:24	6,090	130	- 2.09%	38,945	236
11:23	6,070	150	- 2.41%	38,944	236
11:21	6,090	130	- 2.09%	38,835	236
11:19	6,070	150	- 2.41%	38,734	235
11:17	6,090	130	- 2.09%	38,622	234
11:15	6,070	150	- 2.41%	38,614	234