시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,050	170	- 2.73%	40,494	246
11:50	6,050	170	- 2.73%	40,484	246
11:49	6,050	170	- 2.73%	40,483	246
11:48	6,040	180	- 2.89%	39,983	243
11:41	6,020	200	- 3.22%	39,959	243
11:40	6,020	200	- 3.22%	39,923	242
11:39	6,050	170	- 2.73%	39,758	241
11:37	6,050	170	- 2.73%	39,612	240
11:36	6,060	160	- 2.57%	39,516	240
11:35	6,080	140	- 2.25%	39,422	239