시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,030	190	- 3.06%	41,906	254
12:12	6,030	190	- 3.06%	41,754	253
12:11	6,030	190	- 3.06%	41,753	253
12:09	6,030	190	- 3.06%	41,303	251
12:08	6,040	180	- 2.89%	41,295	251
12:07	6,050	170	- 2.73%	41,182	250
11:58	6,050	170	- 2.73%	41,140	250
11:57	6,050	170	- 2.73%	41,093	249
11:55	6,030	190	- 3.06%	41,092	249
11:54	6,040	180	- 2.89%	40,592	246