시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,050	170	- 2.73%	47,377	287
12:52	6,040	180	- 2.89%	47,277	287
12:51	6,040	180	- 2.89%	47,272	287
12:50	6,060	160	- 2.57%	46,394	281
12:43	6,070	150	- 2.41%	46,390	281
12:42	6,050	170	- 2.73%	46,389	281
12:41	6,050	170	- 2.73%	46,202	280
12:40	6,060	160	- 2.57%	44,805	272
12:39	6,060	160	- 2.57%	44,437	270
12:38	6,060	160	- 2.57%	44,076	267