시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,260	40	+ 0.64%	65,035	397
13:06	6,270	50	+ 0.80%	62,972	384
13:05	6,310	90	+ 1.45%	60,513	369
13:04	6,200	20	- 0.32%	56,135	341
13:03	6,160	60	- 0.97%	53,623	326
13:02	6,070	150	- 2.41%	48,179	292
13:00	6,040	180	- 2.89%	47,805	290
12:57	6,040	180	- 2.89%	47,655	289
12:56	6,050	170	- 2.73%	47,654	289
12:55	6,040	180	- 2.89%	47,653	289