시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,500	280	+ 4.50%	1,056,693	7,246
13:27	6,630	410	+ 6.59%	1,008,418	6,929
13:26	6,630	410	+ 6.59%	964,549	6,637
13:25	6,580	360	+ 5.79%	869,083	6,000
13:24	6,960	740	+ 11.90%	754,143	5,221
13:23	7,190	970	+ 15.60%	633,237	4,382
13:22	7,250	1,030	+ 16.56%	509,375	3,490
13:20	6,840	620	+ 9.97%	192,287	1,234
13:19	6,610	390	+ 6.27%	147,793	934
13:18	6,360	140	+ 2.25%	82,579	508