| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 6,100 | 120 | - 1.93% | 1,346,880 | 9,074 |
| 13:39 | 6,170 | 50 | - 0.80% | 1,327,159 | 8,953 |
| 13:38 | 6,200 | 20 | - 0.32% | 1,313,100 | 8,866 |
| 13:37 | 6,160 | 60 | - 0.97% | 1,293,750 | 8,747 |
| 13:36 | 6,240 | 20 | + 0.32% | 1,244,381 | 8,443 |
| 13:35 | 6,350 | 130 | + 2.09% | 1,202,281 | 8,179 |
| 13:34 | 6,370 | 150 | + 2.41% | 1,193,622 | 8,124 |
| 13:33 | 6,380 | 160 | + 2.57% | 1,177,581 | 8,022 |
| 13:30 | 6,380 | 160 | + 2.57% | 1,142,329 | 7,798 |
| 13:29 | 6,430 | 210 | + 3.38% | 1,099,649 | 7,523 |