시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,010	210	- 3.38%	1,478,968	9,871
13:49	5,980	240	- 3.86%	1,474,220	9,843
13:48	6,010	210	- 3.38%	1,442,319	9,653
13:47	6,020	200	- 3.22%	1,425,809	9,554
13:46	6,070	150	- 2.41%	1,411,488	9,467
13:45	6,120	100	- 1.61%	1,402,114	9,410
13:44	6,100	120	- 1.93%	1,395,492	9,369
13:43	6,080	140	- 2.25%	1,388,049	9,324
13:42	6,080	140	- 2.25%	1,382,190	9,288
13:41	6,100	120	- 1.93%	1,368,202	9,203