시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	340	- 5.47%	1,694,707	11,145
15:19	5,840	380	- 6.11%	1,689,778	11,116
15:18	5,820	400	- 6.43%	1,688,059	11,106
15:17	5,820	400	- 6.43%	1,684,953	11,088
15:16	5,850	370	- 5.95%	1,679,878	11,058
15:15	5,850	370	- 5.95%	1,676,791	11,040
15:14	5,870	350	- 5.63%	1,672,865	11,017
15:13	5,880	340	- 5.47%	1,671,359	11,009
15:12	5,880	340	- 5.47%	1,670,854	11,006
15:11	5,890	330	- 5.31%	1,670,666	11,004