시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	22,250	5,120	+ 29.89%	8,302,170	158,382
13:29	22,250	5,120	+ 29.89%	8,302,077	158,380
13:28	22,250	5,120	+ 29.89%	8,302,075	158,380
13:27	22,250	5,120	+ 29.89%	8,302,074	158,380
13:26	22,250	5,120	+ 29.89%	8,302,073	158,380
13:25	22,250	5,120	+ 29.89%	8,302,035	158,379
13:24	22,250	5,120	+ 29.89%	8,302,030	158,379
13:23	22,250	5,120	+ 29.89%	8,301,830	158,375
13:22	22,250	5,120	+ 29.89%	8,301,590	158,369
13:20	22,250	5,120	+ 29.89%	8,301,254	158,362