시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	22,250	5,120	+ 29.89%	8,302,531	158,390
13:46	22,250	5,120	+ 29.89%	8,302,491	158,390
13:45	22,250	5,120	+ 29.89%	8,302,489	158,389
13:43	22,250	5,120	+ 29.89%	8,302,488	158,389
13:38	22,250	5,120	+ 29.89%	8,302,460	158,389
13:37	22,250	5,120	+ 29.89%	8,302,407	158,388
13:36	22,250	5,120	+ 29.89%	8,302,375	158,387
13:35	22,250	5,120	+ 29.89%	8,302,355	158,386
13:34	22,250	5,120	+ 29.89%	8,302,254	158,384
13:32	22,250	5,120	+ 29.89%	8,302,214	158,383