시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	22,250	5,120	+ 29.89%	8,302,999	158,401
13:58	22,250	5,120	+ 29.89%	8,302,976	158,400
13:56	22,250	5,120	+ 29.89%	8,302,973	158,400
13:55	22,250	5,120	+ 29.89%	8,302,972	158,400
13:54	22,250	5,120	+ 29.89%	8,302,971	158,400
13:53	22,250	5,120	+ 29.89%	8,302,931	158,399
13:51	22,250	5,120	+ 29.89%	8,302,851	158,398
13:50	22,250	5,120	+ 29.89%	8,302,598	158,392
13:49	22,250	5,120	+ 29.89%	8,302,589	158,392
13:48	22,250	5,120	+ 29.89%	8,302,532	158,390