시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:28 | 17,100 | 30 | - 0.18% | 2,136,810 | 36,148 |
09:27 | 17,080 | 50 | - 0.29% | 2,101,614 | 35,544 |
09:26 | 17,350 | 220 | + 1.28% | 2,064,368 | 34,908 |
09:25 | 17,700 | 570 | + 3.33% | 1,991,602 | 33,649 |
09:24 | 17,390 | 260 | + 1.52% | 1,899,501 | 32,035 |
09:23 | 16,790 | 340 | - 1.99% | 1,782,370 | 30,012 |
09:22 | 16,660 | 470 | - 2.74% | 1,721,985 | 29,000 |
09:21 | 17,500 | 370 | + 2.16% | 1,574,952 | 26,462 |
09:20 | 18,290 | 1,160 | + 6.77% | 1,415,201 | 23,640 |
09:18 | 17,030 | 100 | - 0.58% | 1,144,601 | 18,796 |