시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:38 | 15,940 | 1,190 | - 6.95% | 2,548,254 | 43,009 |
09:37 | 15,880 | 1,250 | - 7.30% | 2,512,522 | 42,440 |
09:36 | 16,490 | 640 | - 3.74% | 2,433,919 | 41,184 |
09:35 | 16,310 | 820 | - 4.79% | 2,406,185 | 40,727 |
09:34 | 16,990 | 140 | - 0.82% | 2,344,450 | 39,699 |
09:33 | 17,130 | 0 | 0.00% | 2,328,854 | 39,435 |
09:32 | 17,110 | 20 | - 0.12% | 2,308,540 | 39,089 |
09:31 | 17,260 | 130 | + 0.76% | 2,264,549 | 38,330 |
09:30 | 17,260 | 130 | + 0.76% | 2,244,983 | 37,994 |
09:29 | 16,870 | 260 | - 1.52% | 2,199,409 | 37,214 |