시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,700	2,570	+ 15.00%	5,065,673	90,513
10:00	19,770	2,640	+ 15.41%	5,011,593	89,446
09:59	19,910	2,780	+ 16.23%	4,879,833	86,831
09:58	19,510	2,380	+ 13.89%	4,666,026	82,580
09:57	19,200	2,070	+ 12.08%	4,555,856	80,438
09:56	19,100	1,970	+ 11.50%	4,494,838	79,267
09:55	19,150	2,020	+ 11.79%	4,365,365	76,800
09:54	19,380	2,250	+ 13.14%	4,002,620	69,688
09:53	19,340	2,210	+ 12.90%	3,862,685	66,985
09:51	19,550	2,420	+ 14.13%	3,726,590	64,346