시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,950	3,820	+ 22.30%	6,206,341	113,990
10:10	21,050	3,920	+ 22.88%	6,177,157	113,378
10:09	20,900	3,770	+ 22.01%	6,130,985	112,409
10:08	20,850	3,720	+ 21.72%	6,059,925	110,912
10:07	21,050	3,920	+ 22.88%	6,008,729	109,838
10:06	21,050	3,920	+ 22.88%	5,894,693	107,454
10:05	20,300	3,170	+ 18.51%	5,633,526	102,005
10:04	20,100	2,970	+ 17.34%	5,575,311	100,833
10:03	20,450	3,320	+ 19.38%	5,458,091	98,471
10:02	20,250	3,120	+ 18.21%	5,259,611	94,420