시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:21 | 21,350 | 4,220 | + 24.64% | 6,752,882 | 125,119 |
10:20 | 20,100 | 2,970 | + 17.34% | 6,656,884 | 123,116 |
10:19 | 20,250 | 3,120 | + 18.21% | 6,623,342 | 122,435 |
10:18 | 19,950 | 2,820 | + 16.46% | 6,571,629 | 121,393 |
10:17 | 20,100 | 2,970 | + 17.34% | 6,494,024 | 119,851 |
10:16 | 20,150 | 3,020 | + 17.63% | 6,467,565 | 119,320 |
10:15 | 20,100 | 2,970 | + 17.34% | 6,399,073 | 117,946 |
10:14 | 20,450 | 3,320 | + 19.38% | 6,342,721 | 116,804 |
10:13 | 20,500 | 3,370 | + 19.67% | 6,296,420 | 115,853 |
10:12 | 20,750 | 3,620 | + 21.13% | 6,259,659 | 115,096 |