시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	22,250	5,120	+ 29.89%	8,218,107	156,512
10:51	22,250	5,120	+ 29.89%	8,170,845	155,460
10:50	22,250	5,120	+ 29.89%	7,970,164	150,995
10:49	21,050	3,920	+ 22.88%	7,660,494	144,177
10:48	20,750	3,620	+ 21.13%	7,640,408	143,756
10:47	20,650	3,520	+ 20.55%	7,635,289	143,650
10:46	20,600	3,470	+ 20.26%	7,628,505	143,510
10:45	20,750	3,620	+ 21.13%	7,615,516	143,242
10:44	20,950	3,820	+ 22.30%	7,599,598	142,911
10:43	21,000	3,870	+ 22.59%	7,595,135	142,818