시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	22,250	5,120	+ 29.89%	8,277,597	157,836
11:01	22,250	5,120	+ 29.89%	8,276,604	157,814
11:00	22,250	5,120	+ 29.89%	8,273,429	157,743
10:59	22,250	5,120	+ 29.89%	8,272,431	157,721
10:58	22,250	5,120	+ 29.89%	8,269,229	157,649
10:57	22,250	5,120	+ 29.89%	8,263,298	157,517
10:56	22,250	5,120	+ 29.89%	8,260,832	157,463
10:55	22,250	5,120	+ 29.89%	8,254,530	157,322
10:54	22,250	5,120	+ 29.89%	8,251,002	157,244
10:53	22,250	5,120	+ 29.89%	8,245,805	157,128